24H 最高$0.005275
24H 最低$0.005075
今日开盘$0.00527
24H 成交量$36.92万
流通市值$4.41亿
24H 涨跌额(-$0.00)
历史最高$9.5517
最高日期2018-01-22
历史最低$0.001565
最低日期2020-03-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
VANAVana
|
$0.73 | $0.749 | $0.714 | $110.57万 | $2,222.17万 | -2.41% |
| 228 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 593 |
ZKPPanther Protocol
|
$0.0337 | $0.0348 | $0.033 | $12.23万 | $996.72万 | -3.16% |
| 23 |
ENAEthena
|
$0.153 | $0.1574 | $0.1467 | $2,381.76万 | $20.06亿 | -2.67% |
| 168 |
AAOIBAAOIB
|
$53.52 | $54.06 | $46.43 | $105.83万 | — | 4.61% |
| 562 |
ARKArk
|
$0.1549 | $0.1584 | $0.1516 | $14.34万 | $3,078.09万 | -1.96% |
| 665 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.33万 | $85.69亿 | -0.01% |
| 488 |
EGLDMultiversX (Elrond)
|
$2.922 | $3.01 | $2.88 | $20.43万 | $9,097.51万 | -2.96% |
| 465 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.66万 | $188.14万 | -1.83% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 251 |
TSMBTSMB
|
$409.23 | $418.53 | $387.91 | $62.31万 | — | 2.34% |
| 664 |
ARPAARPA Chain
|
$0.00911 | $0.00931 | $0.00895 | $6.34万 | $1,369.94万 | -1.94% |
| 26 |
ONEONEchain
|
$0.00157 | $0.001956 | $0.001521 | $1,739.79万 | $5,690.91万 | -9.82% |
| 573 |
MAVMaverick Token
|
$0.00759 | $0.00789 | $0.00745 | $13.78万 | $188.91万 | -3.07% |
| 427 |
MOVEMovement
|
$0.005638 | $0.005776 | $0.005434 | $26.61万 | $2,690.59万 | -2.39% |
| 435 |
RVNRavencoin
|
$0.001251 | $0.001262 | $0.001205 | $26.05万 | $2,019.87万 | -0.48% |
| 648 |
UVXYBUVXYB
|
$17.43 | $19.66 | $17.43 | $8.15万 | — | -6.94% |
| 400 |
POLYXPolymesh
|
$0.03045 | $0.03095 | $0.02986 | $30.21万 | $3,441.13万 | -1.36% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |