24H 最高$0.746
24H 最低$0.714
今日开盘$0.745
24H 成交量$110.90万
流通市值$2,222.17万
24H 涨跌额(-$0.01)
历史最高$35.8
最高日期2024-12-01
历史最低$0.761
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
VANAVana
|
$0.732 | $0.746 | $0.714 | $110.90万 | $2,222.17万 | -1.75% |
| 227 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 593 |
ZKPPanther Protocol
|
$0.0337 | $0.0346 | $0.033 | $11.98万 | $996.72万 | -2.60% |
| 23 |
ENAEthena
|
$0.1534 | $0.156 | $0.1467 | $2,366.37万 | $20.06亿 | -1.67% |
| 167 |
AAOIBAAOIB
|
$53.06 | $54.06 | $46.43 | $105.87万 | — | 4.53% |
| 573 |
ARKArk
|
$0.1553 | $0.1577 | $0.1516 | $13.75万 | $3,078.09万 | -1.21% |
| 663 |
USDSUsds
|
$1.001 | $1.01 | $0.9998 | $6.32万 | $85.69亿 | 0.00% |
| 489 |
EGLDMultiversX (Elrond)
|
$2.936 | $3.01 | $2.88 | $20.43万 | $9,097.51万 | -1.81% |
| 462 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.65万 | $188.14万 | -1.38% |
| 507 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 246 |
TSMBTSMB
|
$407.9 | $418.53 | $387.91 | $64.61万 | — | 2.50% |
| 664 |
ARPAARPA Chain
|
$0.00912 | $0.00927 | $0.00895 | $6.31万 | $1,369.94万 | -1.62% |
| 26 |
ONEONEchain
|
$0.00158 | $0.001956 | $0.001521 | $1,718.78万 | $5,690.91万 | -8.19% |
| 572 |
MAVMaverick Token
|
$0.0076 | $0.00789 | $0.00745 | $13.77万 | $188.91万 | -2.69% |
| 422 |
MOVEMovement
|
$0.005644 | $0.005769 | $0.005434 | $26.70万 | $2,690.59万 | -1.90% |
| 437 |
RVNRavencoin
|
$0.00125 | $0.001262 | $0.001205 | $25.79万 | $2,019.87万 | -0.24% |
| 648 |
UVXYBUVXYB
|
$17.49 | $19.66 | $17.43 | $8.09万 | — | -6.57% |
| 399 |
POLYXPolymesh
|
$0.03049 | $0.03095 | $0.02986 | $30.22万 | $3,441.13万 | -1.01% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |