24H 最高$0.355
24H 最低$0.32
今日开盘$0.333
24H 成交量$20.75万
流通市值$278.03万
24H 涨跌额($0.00)
历史最高$100
最高日期2021-10-01
历史最低$0.331
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 159 |
VANAVana
|
$0.73 | $0.739 | $0.714 | $111.23万 | $2,222.17万 | -1.22% |
| 227 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 594 |
ZKPPanther Protocol
|
$0.0338 | $0.0343 | $0.033 | $11.93万 | $996.72万 | -1.46% |
| 23 |
ENAEthena
|
$0.1535 | $0.1554 | $0.1467 | $2,359.40万 | $20.06亿 | 0.07% |
| 165 |
AAOIBAAOIB
|
$54.51 | $54.66 | $46.43 | $105.75万 | — | 9.22% |
| 575 |
ARKArk
|
$0.1553 | $0.1576 | $0.1516 | $13.44万 | $3,078.09万 | -1.46% |
| 664 |
USDSUsds
|
$1.0008 | $1.01 | $0.9998 | $6.19万 | $85.69亿 | -0.02% |
| 491 |
EGLDMultiversX (Elrond)
|
$2.937 | $2.98 | $2.88 | $20.33万 | $9,097.51万 | -1.18% |
| 464 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.43万 | $188.14万 | -0.92% |
| 505 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 383 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 235 |
TSMBTSMB
|
$410.06 | $418.53 | $387.91 | $68.47万 | — | 3.13% |
| 662 |
ARPAARPA Chain
|
$0.00916 | $0.00923 | $0.00895 | $6.34万 | $1,369.94万 | -0.65% |
| 27 |
ONEONEchain
|
$0.001562 | $0.001956 | $0.001521 | $1,692.39万 | $5,690.91万 | -9.34% |
| 577 |
MAVMaverick Token
|
$0.0076 | $0.0078 | $0.00745 | $13.36万 | $188.91万 | -2.56% |
| 422 |
MOVEMovement
|
$0.005625 | $0.005713 | $0.005434 | $26.69万 | $2,690.59万 | -1.40% |
| 435 |
RVNRavencoin
|
$0.001252 | $0.001262 | $0.001205 | $25.55万 | $2,019.87万 | 0.81% |
| 650 |
UVXYBUVXYB
|
$17.21 | $19.66 | $17.21 | $7.46万 | — | -9.61% |
| 402 |
POLYXPolymesh
|
$0.03037 | $0.03095 | $0.02986 | $29.80万 | $3,441.13万 | -0.91% |
| 543 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |