24H 最高$0.1272
24H 最低$0.1154
今日开盘$0.1162
24H 成交量$152.25万
流通市值$2.09亿
24H 涨跌额($0.01)
历史最高$0.3233
最高日期2026-03-01
历史最低$0.03
最低日期2025-11-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VANAVana
|
$0.73 | $0.752 | $0.714 | $110.57万 | $2,222.17万 | -1.08% |
| 232 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 557 |
ZKPPanther Protocol
|
$0.0336 | $0.0349 | $0.033 | $15.70万 | $996.72万 | -2.61% |
| 21 |
ENAEthena
|
$0.1529 | $0.1587 | $0.1467 | $2,553.95万 | $20.06亿 | -0.59% |
| 178 |
AAOIBAAOIB
|
$51.65 | $52.47 | $46.43 | $102.53万 | — | 5.78% |
| 536 |
ARKArk
|
$0.1547 | $0.1584 | $0.1516 | $17.77万 | $3,078.09万 | 0.26% |
| 667 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.57万 | $85.69亿 | 0.00% |
| 494 |
EGLDMultiversX (Elrond)
|
$2.92 | $3.02 | $2.88 | $21.19万 | $9,097.51万 | -1.25% |
| 474 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $23.00万 | $188.14万 | -1.38% |
| 519 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 392 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 218 |
TSMBTSMB
|
$413.94 | $418.53 | $385.90 | $76.96万 | — | 7.07% |
| 663 |
ARPAARPA Chain
|
$0.00907 | $0.00932 | $0.00895 | $6.75万 | $1,369.94万 | -0.87% |
| 26 |
ONEONEchain
|
$0.001535 | $0.001956 | $0.001521 | $1,847.39万 | $5,690.91万 | -15.57% |
| 573 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00745 | $14.37万 | $188.91万 | -1.55% |
| 430 |
MOVEMovement
|
$0.00564 | $0.005821 | $0.005434 | $27.18万 | $2,690.59万 | -0.69% |
| 427 |
RVNRavencoin
|
$0.001249 | $0.001263 | $0.001205 | $27.50万 | $2,019.87万 | 1.30% |
| 602 |
UVXYBUVXYB
|
$17.65 | $19.66 | $17.56 | $11.70万 | — | -7.79% |
| 402 |
POLYXPolymesh
|
$0.03029 | $0.03097 | $0.02986 | $30.57万 | $3,441.13万 | -0.46% |
| 549 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |