24H 最高$4.70
24H 最低$4.55
今日开盘$4.59
24H 成交量$86.32万
流通市值$4,455.30万
24H 涨跌额($0.08)
历史最高$59.27
最高日期2021-11-01
历史最低$0.113248
最低日期2020-04-17
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VANAVana
|
$0.735 | $0.752 | $0.714 | $110.16万 | $2,222.17万 | -0.54% |
| 230 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 596 |
ZKPPanther Protocol
|
$0.0336 | $0.0349 | $0.033 | $12.53万 | $996.72万 | -2.33% |
| 21 |
ENAEthena
|
$0.1533 | $0.1587 | $0.1467 | $2,539.90万 | $20.06亿 | -0.65% |
| 179 |
AAOIBAAOIB
|
$51.53 | $52.47 | $46.43 | $100.87万 | — | 4.80% |
| 538 |
ARKArk
|
$0.1551 | $0.1584 | $0.1516 | $17.45万 | $3,078.09万 | 0.71% |
| 666 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.51万 | $85.69亿 | -0.01% |
| 499 |
EGLDMultiversX (Elrond)
|
$2.924 | $3.02 | $2.88 | $20.75万 | $9,097.51万 | -1.42% |
| 475 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.44万 | $188.14万 | -0.92% |
| 515 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
TSMBTSMB
|
$414.26 | $418.53 | $386.64 | $72.07万 | — | 6.94% |
| 665 |
ARPAARPA Chain
|
$0.0091 | $0.00932 | $0.00895 | $6.71万 | $1,369.94万 | -0.66% |
| 26 |
ONEONEchain
|
$0.001543 | $0.001956 | $0.001521 | $1,830.57万 | $5,690.91万 | -15.36% |
| 569 |
MAVMaverick Token
|
$0.00761 | $0.00789 | $0.00745 | $14.38万 | $188.91万 | -1.93% |
| 427 |
MOVEMovement
|
$0.005647 | $0.005821 | $0.005434 | $27.07万 | $2,690.59万 | -0.62% |
| 425 |
RVNRavencoin
|
$0.001256 | $0.001263 | $0.001205 | $27.43万 | $2,019.87万 | 1.45% |
| 604 |
UVXYBUVXYB
|
$17.68 | $19.66 | $17.56 | $11.37万 | — | -8.35% |
| 400 |
POLYXPolymesh
|
$0.03046 | $0.03097 | $0.02986 | $30.69万 | $3,441.13万 | 0.00% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |