24H 最高$29.15
24H 最低$27.62
今日开盘$28.96
24H 成交量$62.01万
流通市值$2,791.85万
24H 涨跌额(-$0.90)
历史最高$313.1
最高日期2025-10-01
历史最低$8.64
最低日期2025-09-25
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 157 |
VANAVana
|
$0.731 | $0.752 | $0.714 | $111.30万 | $2,222.17万 | -2.01% |
| 229 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 594 |
ZKPPanther Protocol
|
$0.0337 | $0.0349 | $0.033 | $12.28万 | $996.72万 | -3.16% |
| 23 |
ENAEthena
|
$0.1525 | $0.1587 | $0.1467 | $2,420.85万 | $20.06亿 | -2.93% |
| 169 |
AAOIBAAOIB
|
$52.65 | $54.06 | $46.43 | $105.65万 | — | 2.19% |
| 557 |
ARKArk
|
$0.1549 | $0.1584 | $0.1516 | $14.84万 | $3,078.09万 | -1.34% |
| 665 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.36万 | $85.69亿 | -0.01% |
| 489 |
EGLDMultiversX (Elrond)
|
$2.911 | $3.02 | $2.88 | $20.41万 | $9,097.51万 | -3.13% |
| 467 |
BARFC Barcelona Fan Token
|
$0.215 | $0.221 | $0.213 | $22.68万 | $188.14万 | -1.38% |
| 511 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 384 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 246 |
TSMBTSMB
|
$409.1 | $418.53 | $387.91 | $64.50万 | — | 2.56% |
| 666 |
ARPAARPA Chain
|
$0.00911 | $0.00932 | $0.00895 | $6.35万 | $1,369.94万 | -2.04% |
| 26 |
ONEONEchain
|
$0.001573 | $0.001956 | $0.001521 | $1,746.20万 | $5,690.91万 | -10.88% |
| 574 |
MAVMaverick Token
|
$0.00757 | $0.00789 | $0.00745 | $13.80万 | $188.91万 | -3.32% |
| 429 |
MOVEMovement
|
$0.005638 | $0.005821 | $0.005434 | $26.67万 | $2,690.59万 | -2.68% |
| 423 |
RVNRavencoin
|
$0.001251 | $0.001263 | $0.001205 | $27.24万 | $2,019.87万 | -0.24% |
| 648 |
UVXYBUVXYB
|
$17.52 | $19.66 | $17.49 | $8.22万 | — | -7.11% |
| 400 |
POLYXPolymesh
|
$0.03044 | $0.03097 | $0.02986 | $30.61万 | $3,441.13万 | -1.14% |
| 544 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |