24H 最高$0.23
24H 最低$0.222
今日开盘$0.2246
24H 成交量$7.90万
流通市值$2.17亿
24H 涨跌额($0.00)
历史最高$1.66
最高日期2026-03-30
历史最低$0.2247
最低日期2026-07-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VANAVana
|
$0.738 | $0.742 | $0.714 | $102.31万 | $2,222.17万 | 1.24% |
| 224 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 599 |
ZKPPanther Protocol
|
$0.034 | $0.0342 | $0.033 | $11.25万 | $996.72万 | 0.30% |
| 25 |
ENAEthena
|
$0.1547 | $0.157 | $0.1467 | $1,982.63万 | $20.06亿 | 3.13% |
| 156 |
AAOIBAAOIB
|
$55.72 | $56.59 | $46.43 | $110.88万 | — | 15.53% |
| 589 |
ARKArk
|
$0.1566 | $0.1572 | $0.1516 | $11.99万 | $3,078.09万 | 0.90% |
| 665 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.02万 | $85.69亿 | -0.01% |
| 481 |
EGLDMultiversX (Elrond)
|
$2.958 | $2.99 | $2.88 | $20.19万 | $9,097.51万 | 0.78% |
| 465 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $21.42万 | $188.14万 | 0.94% |
| 491 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 381 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 231 |
TSMBTSMB
|
$411.69 | $418.53 | $387.91 | $68.60万 | — | 3.84% |
| 653 |
ARPAARPA Chain
|
$0.0092 | $0.0093 | $0.00895 | $6.92万 | $1,369.94万 | 0.77% |
| 27 |
ONEONEchain
|
$0.00159 | $0.001956 | $0.001521 | $1,600.55万 | $5,690.91万 | -11.86% |
| 577 |
MAVMaverick Token
|
$0.00765 | $0.00771 | $0.00745 | $12.68万 | $188.91万 | -0.26% |
| 418 |
MOVEMovement
|
$0.005701 | $0.005724 | $0.005434 | $26.44万 | $2,690.59万 | 1.26% |
| 437 |
RVNRavencoin
|
$0.001263 | $0.001274 | $0.001205 | $24.25万 | $2,019.87万 | 3.10% |
| 658 |
UVXYBUVXYB
|
$17.1 | $19.66 | $17.04 | $6.54万 | — | -11.03% |
| 405 |
POLYXPolymesh
|
$0.03063 | $0.03095 | $0.02986 | $28.48万 | $3,441.13万 | 0.92% |
| 533 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |