24H 最高$0.0507
24H 最低$0.0477
今日开盘$0.0497
24H 成交量$39.21万
流通市值$692.98万
24H 涨跌额(-$0.00)
历史最高$3.7083
最高日期2018-01-07
历史最低$0.0483
最低日期2026-10-01
价格走势
相关币种行情
其他币种
全部行情 →| # | 币种 | 最新价 | 24H 最高 | 24H 最低 | 24H 量 | 市值 | 涨跌 |
|---|---|---|---|---|---|---|---|
| 166 |
VANAVana
|
$0.733 | $0.752 | $0.714 | $109.73万 | $2,222.17万 | -0.81% |
| 230 |
DARMines of Dalarnia
|
$0.21707 | $0.21849 | $0.21198 | $72.09万 | $6,208.76万 | 2.02% |
| 555 |
ZKPPanther Protocol
|
$0.0336 | $0.0349 | $0.033 | $15.82万 | $996.72万 | -2.89% |
| 21 |
ENAEthena
|
$0.1537 | $0.1587 | $0.1467 | $2,544.77万 | $20.06亿 | -0.32% |
| 176 |
AAOIBAAOIB
|
$51.75 | $52.47 | $46.43 | $102.38万 | — | 6.13% |
| 537 |
ARKArk
|
$0.1551 | $0.1584 | $0.1516 | $17.77万 | $3,078.09万 | 0.91% |
| 666 |
USDSUsds
|
$1.0009 | $1.01 | $0.9998 | $6.54万 | $85.69亿 | 0.00% |
| 493 |
EGLDMultiversX (Elrond)
|
$2.932 | $3.02 | $2.88 | $21.08万 | $9,097.51万 | -1.11% |
| 474 |
BARFC Barcelona Fan Token
|
$0.216 | $0.221 | $0.213 | $22.98万 | $188.14万 | -0.46% |
| 518 |
LRCLoopring
|
$0.01879 | $0.01999 | $0.0183 | $19.14万 | $883.22万 | -4.23% |
| 391 |
COMBOCOMBO
|
$0.0276 | $0.039 | $0.0275 | $32.03万 | — | -16.62% |
| 235 |
TSMBTSMB
|
$413.96 | $418.53 | $386.33 | $70.70万 | — | 7.11% |
| 664 |
ARPAARPA Chain
|
$0.00908 | $0.00932 | $0.00895 | $6.67万 | $1,369.94万 | -0.87% |
| 26 |
ONEONEchain
|
$0.001547 | $0.001956 | $0.001521 | $1,841.46万 | $5,690.91万 | -14.67% |
| 571 |
MAVMaverick Token
|
$0.00763 | $0.00789 | $0.00745 | $14.38万 | $188.91万 | -1.68% |
| 429 |
MOVEMovement
|
$0.005673 | $0.005821 | $0.005434 | $26.96万 | $2,690.59万 | 0.00% |
| 425 |
RVNRavencoin
|
$0.001255 | $0.001263 | $0.001205 | $27.39万 | $2,019.87万 | 1.70% |
| 603 |
UVXYBUVXYB
|
$17.63 | $19.66 | $17.56 | $11.46万 | — | -9.17% |
| 400 |
POLYXPolymesh
|
$0.03042 | $0.03097 | $0.02986 | $30.70万 | $3,441.13万 | -0.07% |
| 550 |
WANWanchain
|
$0.0543 | $0.058 | $0.05395 | $16.34万 | $943.47万 | -2.51% |